Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
W0041 Welspun Syntex 508933 9/28/2020 3:20:00 PM Textiles 25.20 2.65 24.55 25.35 25.10 25.35 10
W0042 Welterman Intl 526431 7/27/2020 12:00:00 AM Miscellaneous 2.85 0.00 2.85 2.85 2.85 2.85 110
W0044 Wendt 505412 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 3355.00 2.65 3268.25 3400.00 3304.90 3304.90 175
W0045 West Coast Paper 500444 INE976A01021 9/28/2020 3:27:00 PM Paper 173.75 1.34 171.45 175.25 172.80 172.80 1981
W0050 WI Cottons 532026 6/15/2012 4:03:00 PM Textiles 35.80 0.00 35.80 35.80 35.80 35.80 0