Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
W0041 Welspun Syntex 508933 2/28/2020 3:41:00 PM Textiles 29.90 3.10 29.00 30.05 28.05 28.55 2403
W0042 Welterman Intl 526431 2/7/2020 12:00:00 AM Miscellaneous 3.02 0.00 3.02 3.02 3.02 3.02 10
W0044 Wendt 505412 2/28/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 2556.00 -5.68 2710.00 2670.00 2556.00 2670.00 163
W0045 West Coast Paper 500444 INE976A01021 2/28/2020 3:41:00 PM Paper 212.05 0.43 211.15 212.85 199.75 206.15 5470
W0050 WI Cottons 532026 6/15/2012 4:03:00 PM Textiles 35.80 0.00 35.80 35.80 35.80 35.80 0