Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
W0097 Worldwide Leath 526525 1/27/2020 12:00:00 AM Leather 18.55 0.00 18.55 18.55 18.55 18.55 20
W0098 WPIL 505872 2/28/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 540.00 -1.03 545.60 543.00 523.00 533.35 8472
W0101 Wyeth 500095 12/9/2014 3:33:00 PM Pharmaceuticals 1344.00 26.61 1061.50 1395.90 1330.25 1395.90 6173
W0102 WYN Aqua Exports 519586 2/6/2017 12:00:00 AM Food Products 0.71 0.00 0.71 0.71 0.68 0.68 931
X0014 XL Energy 532788 INE183H01011 2/10/2020 3:41:00 PM Telecom-Handsets/Mobile 0.37 -2.63 0.38 0.37 0.37 0.37 275