Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
W0097 Worldwide Leath 526525 9/3/2019 12:00:00 AM Leather 16.45 0.00 16.45 16.45 16.45 16.45 1
W0098 WPIL 505872 9/19/2019 3:42:00 PM Capital Goods-Non Electrical Equipment 650.00 -2.31 665.35 666.95 645.10 655.00 10903
W0101 Wyeth 500095 12/9/2014 3:33:00 PM Pharmaceuticals 1344.00 26.61 1061.50 1395.90 1330.25 1395.90 6173
W0102 WYN Aqua Exports 519586 2/6/2017 12:00:00 AM Food Products 0.71 0.00 0.71 0.71 0.68 0.68 931
X0014 XL Energy 532788 INE183H01011 9/19/2019 3:41:00 PM Telecom-Handsets/Mobile 0.47 -4.08 0.49 0.47 0.47 0.47 299