Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0044 Zee Ent 505537 11/24/2022 12:00:00 AM Media & Entertainment 252.80 0.00 252.80 255.00 250.70 254.95 219023
Z0058 Zee Learn 533287 INE565L01011 11/24/2022 12:00:00 AM IT - Software 6.95 0.00 6.95 7.08 6.93 7.00 65148
Z0041 Zee News 532794 11/24/2022 12:00:00 AM Media & Entertainment 15.10 0.00 15.10 15.20 14.80 14.80 129982
Z0005 Zen Technologies 533339 INE251B01019 11/24/2022 12:00:00 AM IT - Software 194.60 0.00 194.60 199.00 193.20 195.95 4606
Z0043 Zenith Birla 531845 11/24/2022 12:00:00 AM Steel 4.31 0.00 4.31 4.64 4.25 4.40 225250