Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0013 Zensar 504067 12/14/2018 12:00:00 AM IT - Software 239.25 0.00 239.25 241.75 236.65 237.55 1728
Z0014 Zenu Info 531364 INE005E01013 12/10/2018 12:00:00 AM IT - Software 14.50 0.00 14.50 14.50 14.50 14.50 10
B0308 Zenzy Technocrat 506313 INE789D01014 5/21/2018 12:00:00 AM Financial Services 32.85 0.00 32.85 32.85 32.85 32.85 550
Z0015 Zicom 531404 12/14/2018 12:00:00 AM Consumer Durables 7.04 0.00 7.04 7.10 6.86 7.00 3860
Z0033 Zigma Software 532177 7/15/2013 3:30:00 PM IT - Software 2.07 0.00 2.07 2.07 2.07 2.07 0