Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0011 Zenith Info 532298 11/20/2014 3:33:00 PM IT - Software 2.75 1.85 2.70 2.97 2.75 2.97 5914
Z0013 Zensar 504067 4/23/2019 12:00:00 AM IT - Software 231.80 0.00 231.80 233.30 231.00 232.20 1722
Z0014 Zenu Info 531364 INE005E01013 4/18/2019 12:00:00 AM IT - Software 16.15 0.00 16.15 16.15 16.15 16.15 5
B0308 Zenzy Technocrat 506313 INE789D01014 2/5/2019 12:00:00 AM Financial Services 34.45 0.00 34.45 34.45 34.45 34.45 50
Z0015 Zicom 531404 4/23/2019 12:00:00 AM Consumer Durables 3.95 0.00 3.95 4.00 3.85 4.00 15533