Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0011 Zenith Info 532298 11/20/2014 3:33:00 PM IT - Software 2.75 1.85 2.70 2.97 2.75 2.97 5914
Z0013 Zensar 504067 8/23/2019 12:00:00 AM IT - Software 224.90 0.00 224.90 229.00 216.15 216.90 1634
Z0014 Zenu Info 531364 INE005E01013 8/20/2019 12:00:00 AM IT - Software 13.70 0.00 13.70 13.70 13.70 13.70 3
B0308 Zenzy Technocrat 506313 INE789D01014 2/5/2019 12:00:00 AM Financial Services 34.45 0.00 34.45 34.45 34.45 34.45 50
Z0015 Zicom 531404 8/23/2019 12:00:00 AM Consumer Durables 0.96 0.00 0.96 0.96 0.95 0.95 5060