Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0022 Zuari Forex 530283 3/15/2013 3:43:00 PM Financial Services 30.40 -4.85 31.95 33.35 30.40 31.95 1300
Z0023 Zuari Inds 500780 2/15/2019 12:00:00 AM Fertilizers 98.20 0.00 98.20 100.40 98.10 100.15 1659
Z0027 Zyden Gentec 530091 3/28/2016 12:00:00 AM Pharmaceuticals 0.87 -8.42 0.95 0.95 0.87 0.95 12355
C0047 Zydus Well 531335 INE768C01010 2/15/2019 12:00:00 AM FMCG 1257.95 0.00 1257.95 1281.65 1250.00 1250.10 164
Z0045 Zylog 532883 2/11/2019 12:00:00 AM IT - Software 0.89 0.00 0.89 0.89 0.89 0.89 50