Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0477 Aarya Global 531731 5/2/2017 12:00:00 AM Textiles 0.46 0.00 0.46 0.46 0.46 0.46 900
A0023 Abbott 500488 11/24/2022 12:00:00 AM Pharmaceuticals 20189.45 0.00 20189.45 20250.00 20016.65 20100.00 295
K0034 Accelya Kale 532268 INE793A01012 11/24/2022 12:00:00 AM IT - Software 1534.60 0.00 1534.60 1550.35 1524.30 1545.25 3409
K0073 Agio Paper 516020 INE112C01011 11/24/2022 12:00:00 AM Paper 4.41 0.00 4.41 4.41 4.41 4.41 812
K0427 Asian Films 532047 INE581B01027 1/13/2014 3:30:00 PM Media & Entertainment 2.40 0.00 2.40 2.40 2.40 2.40 0