Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 7/22/2019 12:00:00 AM IT - Software 2.64 0.00 2.64 2.66 2.52 2.60 441822
T0137 3M India 523395 7/22/2019 12:00:00 AM Trading 21700.55 0.00 21700.55 21840.00 21605.55 21769.10 72
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 7/22/2019 12:00:00 AM Financial Services 73.55 0.00 73.55 73.55 73.55 73.55 2565
A0599 ABC Gas (Int) 513119 7/11/2019 12:00:00 AM Non Ferrous Metals 12.49 0.00 12.49 12.49 12.49 12.49 3