Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 5/24/2022 12:00:00 AM IT - Software 47.70 0.00 47.70 49.50 46.70 49.50 124581
T0137 3M India 523395 5/24/2022 12:00:00 AM Trading 17990.25 0.00 17990.25 18097.30 17950.00 18097.30 67
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 5/24/2022 12:00:00 AM Financial Services 77.85 0.00 77.85 82.85 76.95 82.50 11421
A0599 ABC Gas (Int) 513119 5/16/2022 12:00:00 AM Non Ferrous Metals 12.60 0.00 12.60 12.60 12.60 12.60 50