Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 11/24/2022 12:00:00 AM IT - Software 42.25 0.00 42.25 42.90 41.75 41.90 115268
T0137 3M India 523395 11/24/2022 12:00:00 AM Trading 22946.10 0.00 22946.10 23172.65 22779.35 22836.80 191
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 11/24/2022 12:00:00 AM Financial Services 60.75 0.00 60.75 61.90 59.85 61.90 1966
A0599 ABC Gas (Int) 513119 11/24/2022 12:00:00 AM Non Ferrous Metals 63.20 0.00 63.20 69.40 62.90 69.40 8276