Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0345 3i Infotech 532628 INE748C01020 2/15/2019 12:00:00 AM IT - Software 2.74 0.00 2.74 2.79 2.68 2.71 300557
T0137 3M India 523395 2/15/2019 12:00:00 AM Trading 20883.15 0.00 20883.15 21305.00 20850.00 21114.05 92
S1881 7 Seas 590116 INE454F01010 9/27/2016 12:00:00 AM IT - Software 14.94 0.00 14.94 14.94 13.36 13.36 1150
P0005 8K Miles 512161 INE650K01013 2/15/2019 12:00:00 AM Financial Services 107.25 0.00 107.25 112.50 107.00 108.75 37809
A0599 ABC Gas (Int) 513119 2/1/2019 12:00:00 AM Non Ferrous Metals 18.05 0.00 18.05 18.05 18.05 18.05 50