Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0212 Dynavision 517238 11/24/2022 12:00:00 AM Consumer Durables 169.00 0.00 169.00 173.00 168.00 173.00 137
D0213 Dynavox Inds 517508 6/15/2012 4:02:00 PM Auto Ancillaries 5.15 0.00 5.15 5.15 5.15 5.15 0
D0299 Dynemic Prod 532707 11/24/2022 12:00:00 AM Chemicals 398.40 0.00 398.40 407.00 392.10 401.40 4368
E0039 EL Forge 531144 11/30/2015 12:00:00 AM Steel 4.30 4.62 4.11 4.30 4.11 4.11 800
E0012 Eastcoast Steel 520081 11/24/2022 12:00:00 AM Steel 47.60 0.00 47.60 47.60 47.60 47.60 300