Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0195 Allahabad Bk 532480 3/19/2020 12:00:00 AM Banks 7.61 0.00 7.61 7.80 7.10 7.10 268614
A0836 Allcargo 532749 11/24/2022 12:00:00 AM Logistics 463.60 0.00 463.60 487.00 456.75 472.05 109558
A1130 Alliance Integr 534064 11/24/2022 12:00:00 AM Fertilizers 44.70 0.00 44.70 45.25 43.15 44.50 347551
A1105 Allied Computer 532919 12/17/2019 12:00:00 AM IT - Hardware 0.49 0.00 0.49 0.49 0.49 0.49 100
A0867 Allied Digital 532875 11/24/2022 12:00:00 AM IT - Software 103.20 0.00 103.20 105.30 102.75 104.85 16786