Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0588 Allsec Tech 532633 11/24/2022 12:00:00 AM IT - Software 494.40 0.00 494.40 498.00 472.70 472.70 2112
A0207 Allsoft Corp 532327 2/27/2013 3:30:00 PM Financial Services 5.00 0.00 5.00 5.00 5.00 5.00 0
A0201 Almondz Capital 511589 11/24/2022 12:00:00 AM Financial Services 73.30 0.00 73.30 74.75 72.00 72.20 17877
A0849 Almondz 531400 11/24/2022 12:00:00 AM Financial Services 74.10 0.00 74.10 76.80 73.75 76.80 4377
A0208 Alna Trading 506120 2/21/2013 9:09:00 AM Trading 28.95 0.00 28.95 28.95 28.95 28.95 0