Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0764 Adani Ports 532921 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 876.20 0.00 876.20 882.05 868.50 871.00 93975
A1103 Adani Power 533096 INE814H01011 11/24/2022 12:00:00 AM Power Generation & Distribution 325.00 0.00 325.00 329.60 323.00 326.25 184700
A0059 Adarsh Chemicals 506225 7/16/2013 3:30:00 PM Chemicals 5.00 0.00 5.00 5.00 5.00 5.00 0
A0061 Adarsh Plant 526711 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 17.50 0.00 17.50 18.70 17.45 18.70 17430
A0063 Addi Inds 507852 11/24/2022 12:00:00 AM Textiles 36.65 0.00 36.65 38.15 36.35 36.35 1104