Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0073 Agio Paper 516020 INE112C01011 11/24/2022 12:00:00 AM Paper 4.41 0.00 4.41 4.41 4.41 4.41 812
O0024 Astro Bio Sys 532340 11/24/2022 12:00:00 AM IT - Software 2.55 0.00 2.55 2.79 2.55 2.79 2446
G0515 Gujarat Cotex 514386 11/24/2022 12:00:00 AM IT - Software 3.85 0.00 3.85 3.94 3.75 3.94 25334
I0331 Indian Sucrose 500319 11/24/2022 12:00:00 AM Sugar 59.75 0.00 59.75 60.10 58.00 58.00 10313
K0392 Kohinoor Broad 531366 INE414E01017 7/15/2015 11:10:00 AM Media & Entertainment 0.21 -19.23 0.26 0.21 0.21 0.21 1000