Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500
A1136 Avenue Supermar 540376 INE192R01011 11/24/2022 12:00:00 AM Retail 3971.80 0.00 3971.80 3995.00 3950.05 3950.05 6659
B0519 Bodal Chemicals 524370 11/24/2022 12:00:00 AM Chemicals 78.75 0.00 78.75 79.30 78.00 78.00 9614
C0524 Confidence Petro 526829 11/24/2022 12:00:00 AM Miscellaneous 80.85 0.00 80.85 82.80 80.50 81.85 188898
D0001 D&H Welding 517514 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 53.55 0.00 53.55 54.70 50.70 54.30 6514