Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0499 Aasda Life 512219 INE128B01019 12/28/2015 12:00:00 AM Miscellaneous 5.65 0.00 5.65 5.65 5.65 5.65 49
A0532 Available Fin 531310 11/24/2022 12:00:00 AM Financial Services 176.90 0.00 176.90 189.95 174.35 189.95 6733
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
F0058 CMI FPE 500147 INE515A01019 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1305.40 0.00 1305.40 1354.95 1215.00 1215.00 5765
R0558 Dion Global 526927 INE991C01026 5/18/2020 12:00:00 AM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 1029