Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0868 Ambuja Cement 500425 11/24/2022 12:00:00 AM Cement 557.10 0.00 557.10 567.15 554.60 563.25 192331
A0783 Amraworld Agrico 531991 11/24/2022 12:00:00 AM Trading 0.88 0.00 0.88 0.93 0.87 0.92 487395
A0586 Anjani Finance 531878 11/24/2022 12:00:00 AM Financial Services 5.79 0.00 5.79 5.79 5.05 5.79 13353
B0404 Baba Arts 532380 11/24/2022 12:00:00 AM Media & Entertainment 17.50 0.00 17.50 17.95 16.80 16.80 2590
G0011 Delta Magnets 504286 INE393A01011 11/24/2022 12:00:00 AM Consumer Durables 70.85 0.00 70.85 72.20 70.00 71.55 1209