Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0212 AC Mehta Fin 530723 11/24/2022 12:00:00 AM IT - Software 148.55 0.00 148.55 154.00 142.05 142.05 1464
A0494 Vaarad Vent 532320 INE418B01030 11/24/2022 12:00:00 AM Miscellaneous 14.95 0.00 14.95 14.98 14.10 14.98 734
B0585 BGIL Films & Tec 511664 9/21/2020 12:00:00 AM Financial Services 1.20 0.00 1.20 1.32 1.20 1.20 30801
C0523 Country Condo 531624 11/24/2022 12:00:00 AM Pharmaceuticals 4.14 0.00 4.14 4.30 4.00 4.10 108456
D0077 Denso India 520022 10/28/2013 3:41:00 PM Auto Ancillaries 142.70 0.32 142.25 142.75 142.05 142.05 10894