Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0155 Ravinay Trading 504378 11/24/2022 12:00:00 AM Trading 6.30 0.00 6.30 6.55 6.22 6.55 21498
R0623 Ravindra Energy 504341 11/24/2022 12:00:00 AM Financial Services 60.10 0.00 60.10 62.25 59.20 62.25 1871
R0159 Raymed Labs 531207 11/14/2022 12:00:00 AM Pharmaceuticals 1.62 0.00 1.62 1.62 1.55 1.55 1177
R0160 Raymond 500330 11/24/2022 12:00:00 AM Textiles 1325.80 0.00 1325.80 1349.00 1297.30 1299.95 32655
R9020 RBL Bank 540065 INE976G01028 11/24/2022 12:00:00 AM Banks 141.90 0.00 141.90 142.30 140.50 141.05 413482