Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0
Z0060 Indiabulls fina 535789 INE148I01020 11/24/2022 12:00:00 AM Financial Services 123.65 0.00 123.65 125.70 121.55 125.05 653327
Z0061 INTEGRAGAR 535958 INE418N01027 11/24/2022 12:00:00 AM Retail 7.96 0.00 7.96 8.27 7.95 8.01 59622
Z0059 M & B Switch 533644 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 2.92 0.00 2.92 3.00 2.90 2.98 91176
Z0001 ZF Steering 505163 11/24/2022 12:00:00 AM Auto Ancillaries 506.00 0.00 506.00 512.40 503.10 512.40 671