Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0061 CCS Infotech 532405 3/9/2015 3:14:00 PM IT - Hardware 1.12 -9.68 1.24 1.12 1.02 1.02 2000
C0062 CDR Health Care 523353 9/5/2014 3:53:00 PM Miscellaneous 7.58 191.54 2.60 7.58 7.22 7.22 1300
C0066 CEAT 500878 11/24/2022 12:00:00 AM Tyres 1729.00 0.00 1729.00 1745.20 1707.85 1712.85 4095
C0067 Ceejay Finance 530789 11/24/2022 12:00:00 AM Financial Services 103.10 0.00 103.10 107.00 102.50 105.00 1109
C0068 Exedy India 505923 INE773A01014 4/3/2013 2:09:00 PM Auto Ancillaries 342.10 -0.84 345.00 342.20 342.05 345.00 450