Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0350 Decolight Cera 532858 4/22/2015 3:18:00 PM Construction 1.40 -48.53 2.72 1.50 1.40 1.50 67072
D0305 Deep Industries 532760 11/24/2022 12:00:00 AM Gas Distribution 141.35 0.00 141.35 145.10 140.45 140.45 682
D0062 Deepak Fert 500645 INE501A01019 11/24/2022 12:00:00 AM Fertilizers 800.15 0.00 800.15 823.35 796.05 810.05 60367
D0063 Deepak Nitrite 506401 11/24/2022 12:00:00 AM Chemicals 2104.45 0.00 2104.45 2147.65 2100.40 2147.65 19077
D0064 Deepak Spinners 514030 11/24/2022 12:00:00 AM Textiles 245.50 0.00 245.50 246.00 240.10 242.55 3144