Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
L0167 LT Foods 532783 11/24/2022 12:00:00 AM FMCG 114.70 0.00 114.70 115.50 112.65 113.15 131217
L0038 Lancor Holdings 509048 11/24/2022 12:00:00 AM Construction 26.25 0.00 26.25 26.85 26.00 26.85 10828
D0169 Money Matters 531595 INE180C01018 11/24/2022 12:00:00 AM Financial Services 749.90 0.00 749.90 754.00 744.05 748.15 3374
O0064 Origin Agro 524170 6/15/2012 4:02:00 PM Miscellaneous 3.80 0.00 3.80 3.80 3.80 3.80 0
P0687 Pooja Entertain 532011 INE147C01017 11/24/2022 12:00:00 AM Financial Services 195.00 0.00 195.00 198.40 190.00 190.00 918