Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0049 Finolex Inds 500940 INE183A01016 11/24/2022 12:00:00 AM Petrochemicals 156.05 0.00 156.05 158.95 153.10 153.10 79495
F0050 Fintech Comm 531754 5/16/2016 12:00:00 AM Miscellaneous 2.05 0.00 2.05 2.05 2.05 2.05 5
F0053 First Custodian 511122 11/24/2022 12:00:00 AM Financial Services 43.00 0.00 43.00 44.00 42.00 44.00 19
F0175 First Financial 511369 12/29/2014 3:41:00 PM Financial Services 21.40 109.60 10.21 21.40 21.40 21.40 5950
F0054 First Leasing 500145 INE492B01019 3/30/2015 3:41:00 PM Financial Services 3.41 -62.57 9.11 3.58 3.41 3.58 6061