Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0629 Le Waterina 531134 INE252K01018 11/1/2016 12:00:00 AM Construction 0.54 0.00 0.54 0.54 0.54 0.54 2201
M0200 Matrix Laboratories Ltd 524794 INE604D01023 8/13/2013 3:57:00 PM Pharmaceuticals 209.75 0.43 208.85 211.00 208.80 208.85 50392
M0470 Micro Inks 523886 INE056A01014 4/5/2013 3:54:00 PM Media & Entertainment 637.10 0.00 637.10 637.95 631.00 637.10 44270
O0097 Oxides & Sp 523389 8/16/2013 3:30:00 PM Chemicals 1.14 0.00 1.14 1.14 1.14 1.14 0
P0158 Halonix 517296 INE455B01016 9/11/2017 12:00:00 AM Auto Ancillaries 219.20 0.00 219.20 223.80 213.00 214.00 10885