Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0346 HBL Power 517271 11/24/2022 12:00:00 AM Dry cells 111.40 0.00 111.40 113.10 108.85 108.85 617136
H0060 HCL Info 500179 11/24/2022 12:00:00 AM IT - Hardware 15.40 0.00 15.40 15.60 15.30 15.30 70579
H0062 HCL Tech 532281 11/24/2022 12:00:00 AM IT - Software 1130.90 0.00 1130.90 1134.95 1097.05 1097.05 100583
H0064 HDFC Bank 500180 11/24/2022 12:00:00 AM Banks 1625.90 0.00 1625.90 1632.15 1599.05 1604.00 252002
H0462 HDFC Gold Ex T 533230 INF179K01CN1 11/24/2022 12:00:00 AM Trading 46.24 0.00 46.24 46.44 46.18 46.18 11770