Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0003 Oracle Fin 532466 11/24/2022 12:00:00 AM IT - Software 3046.95 0.00 3046.95 3066.00 3036.00 3055.10 4167
O0142 Orbit Corpn 532837 2/5/2018 12:00:00 AM Construction 2.06 0.00 2.06 2.10 2.00 2.00 37599
O0039 Orbit Exports 512626 11/24/2022 12:00:00 AM Textiles 162.10 0.00 162.10 163.90 161.05 161.95 1752
O0168 Orbit Polyester 531342 6/15/2012 4:02:00 PM Textiles 2.30 0.00 2.30 2.30 2.30 2.30 0
O0040 Orchid Chem 524372 INE191A01019 11/24/2022 12:00:00 AM Pharmaceuticals 399.90 0.00 399.90 404.00 387.00 395.00 1107