Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0053 DecGold Mines 512068 11/24/2022 12:00:00 AM Mining & Mineral products 39.60 0.00 39.60 40.70 35.40 35.40 721771
D0056 Deccan Polypacks 531989 11/14/2022 12:00:00 AM Textiles 4.94 0.00 4.94 4.94 4.93 4.93 1118
D0058 Deco-Mica 531227 11/24/2022 12:00:00 AM Construction 48.55 0.00 48.55 50.80 48.55 50.80 400
D0350 Decolight Cera 532858 4/22/2015 3:18:00 PM Construction 1.40 -48.53 2.72 1.50 1.40 1.50 67072
D0305 Deep Industries 532760 11/24/2022 12:00:00 AM Gas Distribution 141.35 0.00 141.35 145.10 140.45 140.45 682