Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0581 Aditya Birla Mon 532974 INE865C01022 11/24/2022 12:00:00 AM Financial Services 59.85 0.00 59.85 60.60 59.45 60.60 6428
A0758 AB Nuvo 500303 7/4/2017 12:00:00 AM Textiles 1887.30 0.00 1887.30 1933.55 1873.05 1919.00 109713
A0568 Ador Welding 517041 INE045A01017 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 847.35 0.00 847.35 865.70 844.05 864.95 1483
A1127 Advance Meterin 534612 INE436N01029 11/24/2022 12:00:00 AM Power Generation & Distribution 17.00 0.00 17.00 17.40 16.75 17.15 2337
A1135 Adv Enzyme 540025 INE837H01012 11/24/2022 12:00:00 AM Pharmaceuticals 279.75 0.00 279.75 288.65 271.90 271.95 12988