Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0233 Seshasayee Pap 502450 11/24/2022 12:00:00 AM Paper 296.25 0.00 296.25 308.50 292.00 298.10 26874
S1243 Setco Auto 505075 11/24/2022 12:00:00 AM Auto Ancillaries 10.52 0.00 10.52 10.65 9.99 10.21 58594
S1521 Sezal Glass 532993 INE955I01028 11/24/2022 12:00:00 AM Construction 254.80 0.00 254.80 260.00 251.15 251.15 315
S0238 SGN Telecoms 531812 11/24/2022 12:00:00 AM Cables 0.72 0.00 0.72 0.72 0.72 0.72 48994
S1572 Shaan Interwell 514458 6/15/2012 4:02:00 PM Packaging 1.00 0.00 1.00 1.00 1.00 1.00 0