Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0167 Usher Agro 532765 INE235G01011 3/29/2019 12:00:00 AM FMCG 1.27 0.00 1.27 1.27 1.27 1.27 15140
U0220 GOLDSHARE 590101 INF789F01059 11/24/2022 12:00:00 AM Banks 45.04 0.00 45.04 45.19 44.91 45.00 6244
U0105 Uttam Galva 513216 INE699A01011 10/17/2022 12:00:00 AM Steel 3.40 0.00 3.40 3.47 3.15 3.46 1022929
P0072 UV Boards 526957 INE493E01011 9/28/2020 3:07:00 PM Miscellaneous 3.76 0.00 3.76 3.89 3.76 3.89 14346
V0005 V&K Softech 532402 INE718B01017 11/24/2022 12:00:00 AM IT - Software 5.91 0.00 5.91 6.19 5.67 5.90 6222