Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0305 Shimoga Tech 513418 11/24/2022 12:00:00 AM Steel 4.77 0.00 4.77 5.00 4.70 4.85 85596
S0310 SCI 523598 11/24/2022 12:00:00 AM Shipping 136.15 0.00 136.15 139.25 132.80 134.00 281895
S0312 Shirpur Gold 512289 12/6/2021 12:00:00 AM Mining & Mineral products 5.10 0.00 5.10 5.41 4.91 5.16 65031
S0314 Shiva Cem 532323 11/24/2022 12:00:00 AM Cement 53.00 0.00 53.00 54.00 52.65 54.00 111698
S0315 Shiva Global 530433 INE960E01019 11/24/2022 12:00:00 AM Fertilizers 99.05 0.00 99.05 105.65 98.10 105.65 6678