Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0317 Shiva Paper Mill 502550 4/25/2013 3:30:00 PM Paper 4.15 0.00 4.15 4.15 4.15 4.15 0
S0318 Shiva Suitings 521003 1/21/2013 9:08:00 AM Textiles 11.60 0.00 11.60 11.60 11.60 11.60 0
S0319 Shiva Texyarn 511108 11/24/2022 12:00:00 AM Textiles 137.70 0.00 137.70 147.00 136.00 139.75 2396
S0322 Shivalik Bimetal 513097 11/24/2022 12:00:00 AM Non Ferrous Metals 405.30 0.00 405.30 418.90 401.05 404.10 12736
S1249 Shivam Autotech 532776 11/24/2022 12:00:00 AM Auto Ancillaries 32.00 0.00 32.00 33.05 31.70 32.05 15520