Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0326 Shivagrico Impl 522237 11/24/2022 12:00:00 AM Steel 18.70 0.00 18.70 18.70 17.05 17.10 2002
S1583 Shivgarh Resorts 532013 6/15/2012 4:02:00 PM Hotels, Restaurants and Resorts 16.45 0.00 16.45 16.45 16.45 16.45 0
S0975 Shiv-Vani 522175 6/19/2017 12:00:00 AM Crude Oil & Natural Gas 2.20 0.00 2.20 2.25 2.06 2.06 7546
S1036 Shonkh Tech 512028 6/15/2012 4:02:00 PM IT - Software 3.98 0.00 3.98 3.98 3.98 3.98 0
S1216 Shoppers Stop 532638 INE498B01024 11/24/2022 12:00:00 AM Retail 676.00 0.00 676.00 698.95 662.30 679.00 5234