Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0214 Alphageo (India) 526397 11/24/2022 12:00:00 AM Oil Drill/Allied 277.25 0.00 277.25 283.00 268.85 275.90 3939
A0215 Alpic Finance 511325 6/15/2012 4:02:00 PM Financial Services 1.70 0.00 1.70 1.70 1.70 1.70 0
A0216 Alpine Capital 511694 2/20/2013 3:31:00 PM Financial Services 3.68 0.00 3.68 3.68 3.68 3.68 0
A0217 Alpine Housing 526519 11/24/2022 12:00:00 AM Construction 74.85 0.00 74.85 76.15 67.40 70.65 36801
A0968 Alpine Inds 519012 7/23/2013 3:30:00 PM Food Products 0.30 0.00 0.30 0.30 0.30 0.30 0