Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0538 Aventis 500674 11/24/2022 12:00:00 AM Pharmaceuticals 5503.25 0.00 5503.25 5529.20 5486.40 5486.40 803
S0615 Splash Media 512048 INE195E01020 11/24/2022 12:00:00 AM Media & Entertainment 2.47 0.00 2.47 2.58 2.40 2.45 60725
T0072 Tata Tele 532371 11/24/2022 12:00:00 AM Telecomm-Service 98.85 0.00 98.85 100.85 98.35 99.25 77006
U0036 Unimers India 524264 2/19/2018 12:00:00 AM Petrochemicals 5.67 0.00 5.67 5.67 5.67 5.67 357
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500