Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0211 Apis India 506166 INE070K01014 11/9/2022 12:00:00 AM Construction 23.40 0.00 23.40 23.40 23.40 23.40 850010
B0588 APL Apollo 533758 INE702C01019 11/24/2022 12:00:00 AM Steel 1097.00 0.00 1097.00 1141.00 1091.00 1137.90 19811
A0346 Apollo Hosp 508869 INE437A01024 11/24/2022 12:00:00 AM Healthcare 4812.35 0.00 4812.35 4829.00 4611.40 4643.95 70342
A1138 Apollo Micro Sy 540879 INE713T01010 11/24/2022 12:00:00 AM Miscellaneous 247.30 0.00 247.30 252.80 235.00 247.95 7498
A0347 Apollo Tyres 500877 INE438A01022 11/24/2022 12:00:00 AM Tyres 282.00 0.00 282.00 286.55 280.60 283.95 81684