Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0191 City Union Bank 532210 INE491A01021 11/24/2022 12:00:00 AM Banks 184.15 0.00 184.15 187.65 182.75 184.45 52712
C0688 Claris Lifescien 533288 INE562G01018 3/14/2018 12:00:00 AM Pharmaceuticals 396.55 0.00 396.55 396.90 395.00 395.10 76598
F0058 CMI FPE 500147 INE515A01019 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1305.40 0.00 1305.40 1354.95 1215.00 1215.00 5765
C0212 CMS Finvest 532104 8/22/2013 3:30:00 PM Power Generation & Distribution 2.35 0.00 2.35 2.35 2.35 2.35 0
C0686 Coal India 533278 INE522F01014 11/24/2022 12:00:00 AM Mining & Mineral products 228.30 0.00 228.30 231.40 227.40 230.25 332012