Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0029 Kajaria Ceramics 500233 11/24/2022 12:00:00 AM Ceramic Products 1045.25 0.00 1045.25 1051.55 1041.00 1041.20 2175
K0031 Kakatiya Cement 500234 11/24/2022 12:00:00 AM Cement 205.80 0.00 205.80 206.85 203.50 204.95 1369
K0032 Kakatiya Textile 521054 11/24/2022 12:00:00 AM Textiles 68.60 0.00 68.60 68.60 68.60 68.60 4036
K0035 Kalindee Rail 522259 2/8/2017 12:00:00 AM Capital Goods-Non Electrical Equipment 102.40 0.00 102.40 103.30 102.05 102.70 16630
K0036 Kallam Spinning 530201 11/24/2022 12:00:00 AM Textiles 10.65 0.00 10.65 10.98 10.50 10.90 75335