Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0041 Oregon Commercia 512097 11/24/2022 12:00:00 AM Chemicals 0.66 0.00 0.66 0.73 0.64 0.68 943463
O0042 ORG Info 517195 7/17/2013 3:31:00 PM IT - Hardware 8.91 0.00 8.91 8.91 8.91 8.91 0
O0043 Organic Coatings 531157 11/24/2022 12:00:00 AM Packaging 10.29 0.00 10.29 10.37 10.29 10.37 843
O0138 Oricon Enter 513121 11/24/2022 12:00:00 AM Packaging 27.30 0.00 27.30 28.10 26.45 27.75 31521
O0046 Orient Abrasives 504879 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 30.35 0.00 30.35 31.55 30.15 31.30 26248