Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0045 Panyam Cem 500322 10/22/2019 12:00:00 AM Steel 7.55 0.00 7.55 7.55 7.55 7.55 1
P0047 Paper Products 509820 11/24/2022 12:00:00 AM Packaging 185.60 0.00 185.60 189.95 185.05 189.00 6809
P0049 Paraan 506159 9/5/2019 12:00:00 AM Miscellaneous 6.90 0.00 6.90 6.90 6.90 6.90 1
P0763 Parabolic Drugs 533211 INE618H01016 9/28/2020 2:08:00 PM Chemicals 2.48 -4.98 2.61 2.51 2.48 2.50 10964
P0816 Parag Milk 539889 INE883N01014 11/24/2022 12:00:00 AM Food Products 103.00 0.00 103.00 104.25 102.35 104.25 9230