Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0475 Tata Comm 500483 11/24/2022 12:00:00 AM Telecomm-Service 1286.55 0.00 1286.55 1300.40 1278.90 1297.95 9626
T0306 TCS 532540 11/24/2022 12:00:00 AM IT - Software 3378.50 0.00 3378.50 3392.00 3307.05 3315.00 150131
T0045 Tata Elxsi 500408 11/24/2022 12:00:00 AM IT - Software 6619.70 0.00 6619.70 6795.75 6603.00 6735.00 15840
T0068 Tata Global Bev 500800 INE192A01025 11/24/2022 12:00:00 AM Plantation & Plantation Products 792.60 0.00 792.60 794.90 777.00 790.00 247083
T0054 Tata Investment 501301 INE672A01018 11/24/2022 12:00:00 AM Financial Services 2413.55 0.00 2413.55 2428.00 2403.20 2412.00 4655