Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
W0061 Whirlpool 500238 11/24/2022 12:00:00 AM Consumer Durables 1488.75 0.00 1488.75 1501.00 1485.10 1491.10 1550
W0062 White Diam Ind 513713 11/24/2022 12:00:00 AM Miscellaneous 13.64 0.00 13.64 13.77 13.10 13.10 89086
W0064 White House Cot 530667 2/20/2013 3:30:00 PM Textiles 4.85 0.00 4.85 4.85 4.85 4.85 0
W0069 Willard India 504227 2/25/2013 3:30:00 PM Sugar 7.57 0.00 7.57 7.57 7.57 7.57 0
W0070 Williamson Fin 519214 9/19/2022 12:00:00 AM Financial Services 6.55 0.00 6.55 6.55 6.01 6.32 2500