Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0082 Emmessar Biotech 524768 11/24/2022 12:00:00 AM Chemicals 31.70 0.00 31.70 33.95 30.05 32.55 90476
E0084 Emmsons Intl 532038 10/25/2021 12:00:00 AM Trading 2.20 0.00 2.20 2.20 2.19 2.19 700
E0267 Empee Distill 532920 7/16/2020 12:00:00 AM Alcoholic Beverages 4.52 0.00 4.52 4.52 4.52 4.52 4958
E0085 Empee Sugars 500132 2/3/2020 12:00:00 AM Sugar 0.58 0.00 0.58 0.58 0.58 0.58 1
E0086 Empire Inds 509525 11/24/2022 12:00:00 AM Glass & Glass Products 718.55 0.00 718.55 727.00 715.00 726.00 2571