Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
W0177 Wonderla 538268 INE066O01014 11/24/2022 12:00:00 AM Miscellaneous 366.80 0.00 366.80 375.15 363.20 375.00 7478
X0014 XL Energy 532788 INE183H01011 2/10/2020 3:41:00 PM Telecom-Handsets/Mobile 0.37 -2.63 0.38 0.37 0.37 0.37 275
Y0006 Yash Mgmt & Sat 511601 INE216B01012 11/24/2022 12:00:00 AM Financial Services 9.95 0.00 9.95 10.23 9.05 9.50 6410
Y0014 Venmax Drugs 531015 INE154G01014 3/19/2018 12:00:00 AM Pharmaceuticals 4.18 0.00 4.18 4.18 4.18 4.18 1500
Y0028 Yes Bank 532648 INE528G01019 11/24/2022 12:00:00 AM Banks 16.95 0.00 16.95 17.00 16.85 16.85 6149018