Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1247 Simplex Papers 533019 11/24/2022 12:00:00 AM Paper 25.65 0.00 25.65 26.85 24.90 25.20 1843
S1399 Simplex Projects 532877 12/6/2021 12:00:00 AM Construction 10.99 0.00 10.99 11.56 10.99 11.56 7455
S0468 Simplex Realty 503229 11/24/2022 12:00:00 AM Real Estate 86.65 0.00 86.65 86.65 82.35 82.35 26
S0469 Simplex Trading 504382 8/20/2015 3:41:00 PM Financial Services 48.45 -84.22 307.05 48.45 48.45 48.45 100
S0470 Simran Farms 519566 11/24/2022 12:00:00 AM Miscellaneous 139.05 0.00 139.05 140.00 136.00 138.00 2511