Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1052 Shree Rubber 531908 6/15/2012 4:02:00 PM Miscellaneous 10.25 0.00 10.25 10.25 10.25 10.25 0
S1043 Shree Shaleen 505513 1/6/2015 3:41:00 PM Financial Services 6.06 -15.13 7.14 6.06 6.06 6.06 1000
S0373 Sh Steel Wire 513488 11/24/2022 12:00:00 AM Steel 27.10 0.00 27.10 27.90 25.65 27.90 8755
S1895 SSTl 531667 INE117K01013 11/24/2022 12:00:00 AM Trading 32.75 0.00 32.75 33.70 32.50 33.70 2295
S0376 Sh Vaani Sugars 507468 6/9/2012 3:01:00 PM Sugar 1.46 0.00 1.46 1.56 1.42 1.46 301