Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0308 Zenzy Technocrat 506313 INE789D01014 10/21/2022 12:00:00 AM Financial Services 128.10 0.00 128.10 128.15 128.10 128.15 300
Z0062 Zuari Agro 534742 INE840M01016 11/24/2022 12:00:00 AM Agriculture 157.35 0.00 157.35 163.15 154.90 162.05 16712
C0047 Zydus Well 531335 INE768C01010 11/24/2022 12:00:00 AM FMCG 1565.70 0.00 1565.70 1597.95 1544.10 1597.95 1225
B0751 Bio Green Pape 534535 INE958L01018 12/6/2021 12:00:00 AM NA 1.90 0.00 1.90 2.10 1.90 2.10 42169
B0745 Birla Pacific 533469 INE341L01017 6/22/2015 3:33:00 PM Healthcare 0.28 -36.36 0.44 0.28 0.27 0.27 176200