Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1224 Shreyas Shipping 520151 11/24/2022 12:00:00 AM Shipping 302.40 0.00 302.40 315.55 299.25 309.70 5703
S0394 Sh Bajrang All 526981 11/24/2022 12:00:00 AM Steel 174.00 0.00 174.00 183.55 171.50 183.45 5688
S1010 Sh Bhag Bright 530913 6/15/2012 4:02:00 PM Steel 3.40 0.00 3.40 3.40 3.40 3.40 0
S0396 Shri Chlochem 524640 11/24/2022 12:00:00 AM Chemicals 71.65 0.00 71.65 73.85 71.00 73.85 24021
S0397 Sh Dinesh Mills 503804 11/24/2022 12:00:00 AM Textiles 601.00 0.00 601.00 613.00 586.30 600.05 80