Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0760 Bandhan Bank 541153 INE545U01014 11/24/2022 12:00:00 AM Banks 212.50 0.00 212.50 216.70 211.90 215.35 514204
B0587 Bang Overseas 532946 11/24/2022 12:00:00 AM Textiles 46.75 0.00 46.75 47.00 45.50 47.00 5779
B0070 BoB 532134 11/24/2022 12:00:00 AM Banks 170.40 0.00 170.40 171.95 168.90 169.30 905155
B0071 BoI 532149 11/24/2022 12:00:00 AM Banks 81.25 0.00 81.25 83.25 79.60 79.60 1829284
B0073 Bank of Mah 532525 11/24/2022 12:00:00 AM Banks 27.25 0.00 27.25 28.25 27.00 27.50 3619000