Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0073 Cenlub Inds 522251 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 128.30 0.00 128.30 133.00 128.00 130.00 3108
C0075 Centenial Surgic 531380 11/24/2022 12:00:00 AM Healthcare 51.05 0.00 51.05 54.30 49.75 49.75 224
C0076 Central Bank 532885 11/24/2022 12:00:00 AM Banks 25.05 0.00 25.05 26.40 24.85 25.60 2822154
C0081 Central Province 501827 2/13/2020 12:00:00 AM Logistics 230.00 0.00 230.00 230.00 222.00 222.00 80
C0085 Centron Indl 509499 8/27/2015 3:41:00 PM Miscellaneous 0.55 -97.52 22.15 0.55 0.55 0.55 285510