Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0071 Deltron 504256 9/18/2019 12:00:00 AM Consumer Durables 11.73 0.00 11.73 11.73 11.73 11.73 400
D0444 Den Networks 533137 INE947J01015 11/24/2022 12:00:00 AM Media & Entertainment 34.70 0.00 34.70 35.70 34.30 34.30 141321
D0072 Dena Bank 532121 3/7/2019 12:00:00 AM Banks 12.59 0.00 12.59 12.83 12.20 12.39 242374
D0077 Denso India 520022 10/28/2013 3:41:00 PM Auto Ancillaries 142.70 0.32 142.25 142.75 142.05 142.05 10894
D0079 Dera Paints 523782 11/24/2022 12:00:00 AM Miscellaneous 10.52 0.00 10.52 12.45 10.52 12.45 402