Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0302 Victoria Enterpr 506103 2/18/2013 10:31:00 AM Real Estate 23.55 0.00 23.55 23.55 23.55 23.55 0
W0020 Watson Software 516090 6/15/2012 4:03:00 PM Packaging 3.35 0.00 3.35 3.35 3.35 3.35 0
A1115 Aanjaneya Life 533412 INE928K01013 5/21/2015 3:58:00 PM Pharmaceuticals 6.29 -54.91 13.95 6.29 6.29 6.29 802500
A1136 Avenue Supermar 540376 INE192R01011 11/24/2022 12:00:00 AM Retail 3971.80 0.00 3971.80 3995.00 3950.05 3950.05 6659
B0519 Bodal Chemicals 524370 11/24/2022 12:00:00 AM Chemicals 78.75 0.00 78.75 79.30 78.00 78.00 9614