Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0349 Emami Infra 533218 INE778K01012 11/24/2022 12:00:00 AM Real Estate 67.75 0.00 67.75 69.25 65.95 68.10 10680
E0075 Emami 531162 11/24/2022 12:00:00 AM FMCG 430.85 0.00 430.85 434.20 425.65 425.65 4667
E0241 Emami Paper 533208 INE830C01026 11/24/2022 12:00:00 AM Paper 152.60 0.00 152.60 155.60 151.90 154.85 322
E0077 EMCO 504008 10/26/2021 12:00:00 AM Capital Goods - Electrical Equipment 1.74 0.00 1.74 1.74 1.66 1.69 1326
E0355 Emed.Com 524588 INE379F01019 11/16/2018 12:00:00 AM Healthcare 2.35 0.00 2.35 2.35 2.35 2.35 49