Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0358 Eco Friendly Fo 534839 INE178O01017 7/22/2019 12:00:00 AM Food Products 10.62 0.00 10.62 10.62 10.62 10.62 2000
I0329 Eco Recyc 530643 INE316A01038 11/24/2022 12:00:00 AM IT - Software 132.55 0.00 132.55 138.05 132.00 138.00 15032
E0024 Ecoboard Inds 523732 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 39.00 0.00 39.00 40.75 38.60 39.50 4702
E0025 ECom Infotech 531533 11/24/2022 12:00:00 AM IT - Software 51.30 0.00 51.30 54.00 51.30 54.00 1778
E0026 Ecoplast 526703 11/24/2022 12:00:00 AM Packaging 77.60 0.00 77.60 77.90 75.00 77.90 43