Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0666 Goplee Infotech 531419 INE968B01018 8/25/2015 3:35:00 PM Financial Services 0.63 -60.63 1.60 0.63 0.63 0.63 500
G0216 Gorani Inds 531608 11/24/2022 12:00:00 AM Consumer Durables 155.05 0.00 155.05 163.20 155.05 163.20 180
G0218 Gothi Plascon 531111 11/24/2022 12:00:00 AM Plastic products 22.75 0.00 22.75 22.75 21.95 22.00 14000
G0219 Govind Rubber 509148 9/28/2020 3:23:00 PM Tyres 2.93 -4.87 3.08 3.10 2.93 3.10 2087
G0220 Govindji Trikam 530251 11/14/2022 12:00:00 AM Textiles 0.53 0.00 0.53 0.53 0.51 0.53 69351