Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0502 Cronimet Al 532990 INE592I01011 9/28/2020 2:29:00 PM Steel 0.51 0.00 0.51 0.51 0.51 0.51 2034
G0359 Parrys Sugar 500162 INE353B01021 5/24/2017 12:00:00 AM Mining & Mineral products 47.65 0.00 47.65 53.25 47.25 52.40 4175
G0672 GNA Axles 540124 INE934S01014 11/24/2022 12:00:00 AM Auto Ancillaries 656.65 0.00 656.65 658.80 647.55 647.55 645
G0177 Godavari Fertilisers & Ch 590026 INE507C01012 2/14/2013 3:58:00 PM Fertilizers 167.05 0.00 167.05 188.00 166.10 167.05 4902
G0178 Godfrey Phillips 500163 INE260B01010 11/24/2022 12:00:00 AM Tobacco Products 1766.05 0.00 1766.05 1821.35 1757.70 1810.55 4372