Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0701 Coffee Day Entp 539436 INE335K01011 11/24/2022 12:00:00 AM Miscellaneous 52.35 0.00 52.35 53.50 46.40 46.40 1379535
C0697 Comfort Fincap 535267 INE274M01018 11/24/2022 12:00:00 AM Financial Services 65.35 0.00 65.35 71.70 61.20 71.70 56604
C0687 CEBBCO 533272 INE209L01016 11/24/2022 12:00:00 AM Auto Ancillaries 80.75 0.00 80.75 82.65 79.30 79.30 13653
C0237 Urja Global 526987 INE550C01012 11/24/2022 12:00:00 AM Financial Services 10.65 0.00 10.65 10.76 10.26 10.26 757632
C0468 Compulink Systems Ltd 532688 INE206H01010 12/15/2010 3:29:00 PM IT - Software 56.25 0.00 56.25 56.25 56.25 55.00 11647