Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0076 Jay Bharat Mar 520066 11/24/2022 12:00:00 AM Auto Ancillaries 173.00 0.00 173.00 173.50 170.95 172.10 1138
J0359 Jay Energy 526523 7/28/2017 12:00:00 AM Miscellaneous 0.33 0.00 0.33 0.33 0.33 0.33 23
J0365 JAYMAHESH 590132 INE984L01014 10/27/2017 12:00:00 AM Construction 25.15 0.00 25.15 25.15 25.15 25.15 50
J0080 Jay Shree T 509715 INE364A01020 11/24/2022 12:00:00 AM Plantation & Plantation Products 99.90 0.00 99.90 102.50 98.00 101.95 21447
J0081 Jay Ushin 513252 11/24/2022 12:00:00 AM Auto Ancillaries 796.55 0.00 796.55 825.00 763.00 799.90 2063