Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0047 Orient Beverages 507690 11/24/2022 12:00:00 AM Miscellaneous 127.95 0.00 127.95 127.95 121.00 127.95 43071
O0193 ORIENTCEM 535754 ORIENTCEM 11/24/2022 12:00:00 AM Cement 123.80 0.00 123.80 124.85 122.65 124.00 46157
O0048 Orient Ceramics 530365 11/24/2022 12:00:00 AM Ceramic Products 519.65 0.00 519.65 533.95 510.00 512.95 2208
O0187 Orient Green 533263 INE999K01014 11/24/2022 12:00:00 AM Power Generation & Distribution 8.27 0.00 8.27 8.36 8.25 8.36 329713
O0054 Orient Paper 502420 INE592A01026 11/24/2022 12:00:00 AM Diversified 39.30 0.00 39.30 40.60 39.15 39.20 440350